Stock Quote and Chart for IPATH DJ-AIG LEAD [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IPATH DJ-AIG LEAD [AMEX]

19 Aug 2008 00:00

LAST: 48.510	CHANGE: 1.990	OPEN: 48.450	HIGH: 48.510	ASK:	VOLUME: 1,000
LAST: 48.510	CHANGE(%): 4.27%	PREV: 46.520	LOW: 48.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	48.450	48.510	48.450	48.510	1,000
15 Aug 2008	45.920	46.520	45.920	46.520	600
14 Aug 2008	47.640	47.680	45.220	46.090	6,200
13 Aug 2008	45.860	47.100	45.800	46.330	3,200
12 Aug 2008	51.250	51.250	48.380	48.380	1,000
11 Aug 2008	53.730	53.730	52.260	52.260	3,100
08 Aug 2008	55.500	55.820	54.290	54.570	8,500
07 Aug 2008	58.320	58.420	58.320	58.420	2,400
06 Aug 2008	57.030	57.380	56.520	56.520	3,800
05 Aug 2008	56.540	56.540	55.430	55.730	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: