| LCI |
Lannett Co Inc [AMEX] |
28 Aug 2008 00:00 |
LAST:
3.2200 |
CHANGE:
-0.1000 |
OPEN:
3.2100
|
HIGH:
3.2500
|
ASK:
|
VOLUME:
4,000
|
CHANGE(%):
-3.01%
|
PREV:
3.3200
|
LOW:
3.2000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 3.2100 | 3.2500 | 3.2000 | 3.2200 | 4,000 | | 27 Aug 2008 | 3.3200 | 3.3400 | 3.3200 | 3.3200 | 1,500 | | 26 Aug 2008 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | 1,300 | | 22 Aug 2008 | 3.3000 | 3.4500 | 3.2300 | 3.3000 | 8,600 | | 21 Aug 2008 | 3.5200 | 3.5300 | 3.0500 | 3.3500 | 9,000 | | 20 Aug 2008 | 3.5800 | 3.6900 | 3.5500 | 3.5500 | 2,300 | | 19 Aug 2008 | 3.7000 | 3.7000 | 3.5800 | 3.6400 | 5,500 | | 18 Aug 2008 | 3.7400 | 3.8500 | 3.4700 | 3.7400 | 7,300 | | 15 Aug 2008 | 3.6900 | 3.7400 | 3.3600 | 3.6100 | 5,200 | | 14 Aug 2008 | 3.8200 | 3.8500 | 3.7100 | 3.7500 | 3,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
