Stock Quote and Chart for LaBarge Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LB

LaBarge Inc. [AMEX]

05 Sep 2008 00:00

LAST: 14.700	CHANGE: -0.070	OPEN: 14.420	HIGH: 14.820	ASK:	VOLUME: 66,100
LAST: 14.700	CHANGE(%): -0.47%	PREV: 14.770	LOW: 14.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.420	14.820	14.420	14.700	66,100
04 Sep 2008	14.750	14.950	14.620	14.770	52,400
03 Sep 2008	14.920	14.960	14.760	14.870	81,700
02 Sep 2008	14.950	15.150	14.620	14.920	63,200
29 Aug 2008	15.190	15.190	14.710	14.810	28,300
28 Aug 2008	15.460	15.880	14.750	15.190	117,500
27 Aug 2008	14.700	15.250	14.700	15.170	62,800
26 Aug 2008	14.470	14.810	13.700	14.810	45,600
25 Aug 2008	14.980	15.100	14.380	14.380	20,100
22 Aug 2008	15.470	15.470	14.390	14.980	43,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.