Historical Prices for AMEX, LB

La Barge Inc

03/18/10 17:17

LAST: 12.21	CHANGE: 0.14	OPEN: 12.39	HIGH: 12.47	ASK: 6.09	VOLUME: 17,144
LAST: 12.21	CHANGE(%): 1.13	PREV: 12.35	LOW: 12.04	BID: 5.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	12.39	12.47	12.04	12.21	17,000
03/17/10	12.47	12.61	12.30	12.35	15,500
03/16/10	12.44	12.60	12.40	12.46	7,100
03/15/10	12.25	12.49	12.15	12.42	15,500
03/12/10	12.53	12.61	12.21	12.27	51,500
03/11/10	12.98	13.03	12.22	12.41	28,500
03/10/10	12.75	13.13	12.75	13.12	31,500
03/09/10	12.65	12.80	12.56	12.80	11,900
03/08/10	12.27	12.71	12.27	12.67	16,300
03/05/10	12.25	12.34	12.09	12.32	50,200
03/04/10	12.31	12.31	11.76	12.24	16,200
03/03/10	12.43	12.45	12.01	12.31	45,400
03/02/10	12.43	12.75	12.25	12.41	31,500
03/01/10	11.99	12.86	11.99	12.41	46,900
02/26/10	12.55	12.64	12.01	12.01	28,400
02/25/10	12.20	12.52	12.16	12.52	16,600
02/24/10	12.16	12.41	12.15	12.35	18,500
02/23/10	12.38	12.42	12.00	12.17	26,200
02/22/10	11.98	12.56	11.98	12.35	22,100
02/19/10	12.33	12.35	11.92	12.12	43,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist