Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAG

SPDR Series Trust [AMEX]

28 Aug 2008 00:00

LAST: 53.450	CHANGE: 0.020	OPEN: 53.370	HIGH: 53.550	ASK:	VOLUME: 47,600
LAST: 53.450	CHANGE(%): 0.03%	PREV: 53.430	LOW: 53.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	53.370	53.550	53.290	53.450	47,600
27 Aug 2008	53.300	53.440	53.240	53.430	21,600
26 Aug 2008	53.170	53.430	53.170	53.430	48,300
25 Aug 2008	53.400	53.410	53.300	53.300	47,300
22 Aug 2008	53.260	53.260	53.140	53.220	5,100
21 Aug 2008	53.300	53.310	53.160	53.270	54,400
20 Aug 2008	53.270	53.760	53.220	53.270	220,700
19 Aug 2008	53.290	53.290	53.090	53.150	9,100
18 Aug 2008	53.190	53.290	53.140	53.260	6,200
15 Aug 2008	53.110	53.190	53.110	53.160	11,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: