Historical Prices for AMEX, LAG

LAG

Spdr Barclays Capital Aggregate

03/19/10 17:15

LAST: 55.40	CHANGE: 0.02	OPEN: 55.35	HIGH: 55.45	ASK: 0.00	VOLUME: 8,282
LAST: 55.40	CHANGE(%): 0.04	PREV: 55.38	LOW: 55.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	55.35	55.45	55.30	55.40	8,100
03/18/10	55.37	55.46	55.36	55.38	20,700
03/17/10	55.44	55.46	55.34	55.36	12,100
03/16/10	55.32	55.46	55.29	55.46	33,400
03/15/10	55.23	55.37	55.23	55.26	24,300
03/12/10	55.26	55.35	55.21	55.30	9,400
03/11/10	55.31	55.31	55.09	55.27	160,200
03/10/10	55.33	55.33	55.14	55.26	13,500
03/09/10	55.33	55.33	55.17	55.29	16,000
03/08/10	55.28	55.28	55.09	55.15	35,900
03/05/10	55.32	55.32	55.10	55.27	17,600
03/04/10	55.24	55.36	55.24	55.36	14,100
03/03/10	55.24	55.25	55.12	55.15	7,000
03/02/10	55.07	55.29	55.07	55.28	83,500
03/01/10	55.24	55.32	55.17	55.23	39,500
02/26/10	55.28	55.41	55.23	55.31	13,700
02/25/10	55.18	55.26	55.15	55.25	25,000
02/24/10	55.02	55.20	55.02	55.18	13,700
02/23/10	55.02	55.12	54.95	54.99	26,000
02/22/10	54.82	55.02	54.82	54.90	29,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist