Stock Quote and Chart for China Shenghuo Pharmaceutical Holdings Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KUN

China Shenghuo Pharmaceutical Holdings Inc [AMEX]

20 Aug 2008 00:00

LAST: 1.8900	CHANGE: -0.4400	OPEN: 2.0000	HIGH: 2.0200	ASK:	VOLUME: 302,400
LAST: 1.8900	CHANGE(%): -18.88%	PREV: 2.3300	LOW: 1.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	2.0000	2.0200	1.3500	1.8900	302,400
19 Aug 2008	2.4500	2.4500	2.2500	2.3300	27,300
18 Aug 2008	2.5800	2.6400	2.4500	2.5000	32,700
15 Aug 2008	2.6000	2.7000	2.5300	2.5800	20,600
14 Aug 2008	2.7100	2.7100	2.5100	2.6000	14,000
13 Aug 2008	2.5900	2.7500	2.5200	2.5900	13,000
12 Aug 2008	2.5000	2.7500	2.5000	2.6900	17,100
11 Aug 2008	2.5400	2.7400	2.5300	2.5900	29,700
08 Aug 2008	2.5200	2.6000	2.4700	2.5500	24,900
07 Aug 2008	2.6000	2.6500	2.4200	2.4900	22,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.