Stock Quote and Chart for Crystallex International Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRY

Crystallex International Corporation [AMEX]

28 Aug 2008 00:00

LAST: 1.1400	CHANGE: 0.1000	OPEN: 1.0600	HIGH: 1.1500	ASK:	VOLUME: 1,847,400
LAST: 1.1400	CHANGE(%): 9.61%	PREV: 1.0400	LOW: 1.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.0600	1.1500	1.0300	1.1400	1,847,400
27 Aug 2008	0.9900	1.1000	0.9100	1.0400	1,611,300
26 Aug 2008	1.0800	1.0800	0.9800	1.0000	965,600
25 Aug 2008	1.1000	1.1800	1.0300	1.0600	1,450,400
22 Aug 2008	1.3000	1.3800	0.9900	1.1300	6,230,200
21 Aug 2008	0.8800	1.1900	0.8400	1.1900	3,866,700
20 Aug 2008	0.9000	0.9000	0.8400	0.8500	343,300
19 Aug 2008	0.9000	0.9200	0.8700	0.9000	465,000
18 Aug 2008	0.9000	0.9300	0.8600	0.8800	1,005,900
15 Aug 2008	0.9200	0.9300	0.8200	0.8700	906,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: