Stock Quote and Chart for Crusader Energy Group Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRU

Crusader Energy Group Inc. [AMEX]

29 Aug 2008 00:00

LAST: 4.3900	CHANGE: 0.0100	OPEN: 4.3800	HIGH: 4.4400	ASK:	VOLUME: 30,500
LAST: 4.3900	CHANGE(%): 0.22%	PREV: 4.3800	LOW: 4.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.3800	4.4400	4.3100	4.3900	30,500
28 Aug 2008	4.8000	4.8000	4.3200	4.3800	33,700
27 Aug 2008	4.3500	4.5000	4.3000	4.4000	231,000
26 Aug 2008	4.4000	4.4000	4.2300	4.3500	61,700
25 Aug 2008	4.3900	4.5000	4.3000	4.4000	127,500
22 Aug 2008	4.5000	4.5000	4.2500	4.3900	38,300
21 Aug 2008	4.1100	4.6800	4.1100	4.5000	426,000
20 Aug 2008	4.2300	4.3800	3.9500	4.0500	327,400
19 Aug 2008	4.0200	4.3400	3.9500	4.1500	287,100
18 Aug 2008	4.1500	4.1700	3.8900	4.1000	251,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.