Stock Quote and Chart for MARKET VECTORS COAL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOL

MARKET VECTORS COAL [AMEX]

14 Oct 2008 00:00

LAST: 19.970	CHANGE: -0.830	OPEN: 22.380	HIGH: 22.700	ASK:	VOLUME: 678,400
LAST: 19.970	CHANGE(%): -3.99%	PREV: 20.800	LOW: 19.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	22.380	22.700	19.810	19.970	678,400
13 Oct 2008	20.260	21.000	18.940	20.800	871,200
10 Oct 2008	15.020	19.000	15.000	19.000	630,000
09 Oct 2008	20.750	21.570	17.560	18.080	554,200
08 Oct 2008	18.860	21.200	18.340	20.070	749,900
07 Oct 2008	22.890	23.420	19.980	20.060	764,000
06 Oct 2008	22.020	22.500	19.900	22.010	1,265,800
03 Oct 2008	25.340	26.950	24.300	24.330	521,800
02 Oct 2008	27.100	27.160	25.020	25.200	548,100
01 Oct 2008	29.440	29.440	26.800	27.750	337,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: