Stock Quote and Chart for KBL Healthcare Acquisition Corp. III [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHA

KBL Healthcare Acquisition Corp. III [AMEX]

29 Aug 2008 00:00

LAST: 7.6000	CHANGE: 0.1700	OPEN: 7.5300	HIGH: 7.6000	ASK:	VOLUME: 50,500
LAST: 7.6000	CHANGE(%): 2.28%	PREV: 7.4300	LOW: 7.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.5300	7.6000	7.5300	7.6000	50,500
25 Aug 2008	7.4300	7.4300	7.4300	7.4300	7,500
20 Aug 2008	7.4800	7.4800	7.4300	7.4300	4,700
14 Aug 2008	7.5400	7.5400	7.4800	7.4800	11,400
08 Aug 2008	7.4500	7.7200	7.4500	7.4800	65,700
07 Aug 2008	7.4500	7.4500	7.4200	7.4500	10,100
06 Aug 2008	7.4100	7.4200	7.4100	7.4200	200
05 Aug 2008	7.4500	7.4500	7.4200	7.4200	50,100
04 Aug 2008	7.4500	7.4500	7.4500	7.4500	50,000
29 Jul 2008	7.4000	7.4000	7.4000	7.4000	133,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: