Stock Quote and Chart for KBL Healthcare Acquisition Corp. III [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHA.W

KBL Healthcare Acquisition Corp. III [AMEX]

22 Aug 2008 00:00

LAST: 0.2700	CHANGE: 0.0000	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 200
LAST: 0.2700	CHANGE(%): 0.00%	PREV: 0.2700	LOW: 0.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	0.2700	0.2700	0.2700	0.2700	200
21 Aug 2008	0.2700	0.2700	0.2700	0.2700	200
11 Aug 2008	0.2700	0.2700	0.2700	0.2700	500
08 Aug 2008	0.2700	0.2700	0.2700	0.2700	100,000
05 Aug 2008	0.2900	0.2900	0.2900	0.2900	412,400
31 Jul 2008	0.3000	0.3000	0.3000	0.3000	10,000
24 Jul 2008	0.2800	0.2800	0.2800	0.2800	70,100
23 Jul 2008	0.2900	0.2900	0.2900	0.2900	39,900
21 Jul 2008	0.3300	0.3300	0.3200	0.3200	300
18 Jul 2008	0.3000	0.3500	0.3000	0.3500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: