Stock Quote and Chart for QUICKSILVER GAS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGS

QUICKSILVER GAS [AMEX]

05 Sep 2008 00:00

LAST: 21.390	CHANGE: -0.130	OPEN: 21.550	HIGH: 21.550	ASK:	VOLUME: 44,300
LAST: 21.390	CHANGE(%): -0.60%	PREV: 21.520	LOW: 21.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.550	21.550	21.380	21.390	44,300
04 Sep 2008	21.850	21.940	21.480	21.520	15,000
03 Sep 2008	21.860	21.950	21.770	21.850	18,700
02 Sep 2008	21.270	21.930	21.200	21.790	20,500
29 Aug 2008	21.200	21.860	21.200	21.860	15,700
28 Aug 2008	21.350	21.640	21.090	21.270	17,600
27 Aug 2008	20.850	21.880	20.850	21.320	21,300
26 Aug 2008	20.260	21.090	20.260	21.050	24,700
25 Aug 2008	20.550	20.550	20.050	20.500	44,300
22 Aug 2008	20.500	20.500	20.140	20.490	40,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: