Stock Quote and Chart for Keegan Resources Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGN

Keegan Resources Inc [AMEX]

28 Aug 2008 00:00

LAST: 2.2500	CHANGE: -0.0500	OPEN: 2.2800	HIGH: 2.2800	ASK:	VOLUME: 46,100
LAST: 2.2500	CHANGE(%): -2.17%	PREV: 2.3000	LOW: 2.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.2800	2.2800	2.2100	2.2500	46,100
27 Aug 2008	2.3000	2.3100	2.2700	2.3000	15,900
26 Aug 2008	2.3000	2.3500	2.3000	2.3200	28,600
25 Aug 2008	2.3900	2.3900	2.3000	2.3400	61,300
22 Aug 2008	2.4000	2.4000	2.2600	2.3500	17,500
21 Aug 2008	2.3000	2.4000	2.1900	2.4000	32,700
20 Aug 2008	1.8500	2.1400	1.8500	2.1100	35,800
19 Aug 2008	1.8000	1.9000	1.7500	1.9000	38,200
18 Aug 2008	2.1500	2.3000	1.7500	1.9700	82,900
15 Aug 2008	2.2900	2.2900	2.1000	2.2400	50,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: