Historical Prices for AMEX, KBX - Kimber Resources Inc

KBX

Kimber Res Inc

03/16/10 17:19

LAST: 1.100	CHANGE: 0.02	OPEN: 1.000	HIGH: 1.160	ASK: 0.000	VOLUME: 59,100
LAST: 1.100	CHANGE(%): 1.79	PREV: 1.120	LOW: 0.880	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.000	1.160	0.880	1.100	59,100
03/15/10	1.140	1.180	1.110	1.120	47,500
03/12/10	1.110	1.180	1.110	1.170	214,500
03/11/10	0.970	1.130	0.960	1.100	595,700
03/10/10	1.010	1.050	0.980	0.990	167,400
03/09/10	1.020	1.020	0.980	1.010	52,200
03/08/10	1.050	1.050	0.980	1.040	151,600
03/05/10	1.100	1.100	1.060	1.060	90,000
03/04/10	1.150	1.180	1.080	1.090	112,500
03/03/10	1.150	1.170	1.010	1.170	198,300
03/02/10	1.050	1.150	1.050	1.140	138,600
03/01/10	1.010	1.050	0.990	1.050	53,900
02/26/10	1.000	1.010	0.970	1.010	76,700
02/25/10	0.970	1.000	0.950	1.000	62,800
02/24/10	1.020	1.020	0.950	0.980	106,900
02/23/10	1.090	1.090	1.000	1.030	87,900
02/22/10	1.140	1.140	1.080	1.100	60,000
02/19/10	1.060	1.080	1.060	1.080	30,900
02/18/10	1.040	1.080	1.040	1.050	37,300
02/17/10	1.050	1.090	1.040	1.050	51,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist