| KAZ |
BMB Munai Inc. [AMEX] |
05 Sep 2008 00:00 |
LAST:
4.3500 |
CHANGE:
0.1300 |
OPEN:
4.3000
|
HIGH:
4.4000
|
ASK:
|
VOLUME:
97,600
|
CHANGE(%):
3.08%
|
PREV:
4.2200
|
LOW:
4.0900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.3000 | 4.4000 | 4.0900 | 4.3500 | 97,600 | | 04 Sep 2008 | 4.2400 | 4.3500 | 4.1900 | 4.2200 | 127,400 | | 03 Sep 2008 | 4.8100 | 4.8100 | 4.1000 | 4.2100 | 192,400 | | 02 Sep 2008 | 4.9500 | 5.0000 | 4.5500 | 4.7600 | 191,000 | | 29 Aug 2008 | 4.9800 | 5.1500 | 4.9800 | 5.0000 | 243,400 | | 28 Aug 2008 | 5.0200 | 5.0700 | 4.8700 | 5.0700 | 152,700 | | 27 Aug 2008 | 4.9000 | 5.0400 | 4.8000 | 5.0400 | 148,200 | | 26 Aug 2008 | 4.7300 | 4.9200 | 4.6500 | 4.9000 | 181,700 | | 25 Aug 2008 | 4.9700 | 4.9700 | 4.7000 | 4.7300 | 251,700 | | 22 Aug 2008 | 4.7100 | 4.9100 | 4.7000 | 4.8800 | 137,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
