Stock Quote and Chart for Callisto Pharmaceuticals, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAL

Callisto Pharmaceuticals, Inc. [AMEX]

11 Jul 2008 00:00

LAST: 0.2100	CHANGE: -0.0100	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 4,700
LAST: 0.2100	CHANGE(%): -4.54%	PREV: 0.2200	LOW: 0.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.2100	0.2100	0.2100	0.2100	4,700
10 Jul 2008	0.2300	0.2300	0.1700	0.2200	21,500
09 Jul 2008	0.2200	0.2200	0.1600	0.2200	78,400
08 Jul 2008	0.2200	0.2300	0.2200	0.2300	1,600
07 Jul 2008	0.2200	0.2300	0.2200	0.2300	600
04 Jul 2008	0.2400	0.2400	0.2400	0.2400	0
03 Jul 2008	0.2200	0.2400	0.2100	0.2400	1,700
02 Jul 2008	0.2400	0.2400	0.2300	0.2300	800
01 Jul 2008	0.2700	0.2700	0.2100	0.2300	18,000
30 Jun 2008	0.2500	0.2500	0.2500	0.2500	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.