Stock Quote and Chart for Arcadia Resources Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAD

Arcadia Resources Inc. [AMEX]

29 Aug 2008 00:00

LAST: 0.2700	CHANGE: -0.0300	OPEN: 0.3000	HIGH: 0.3300	ASK:	VOLUME: 86,100
LAST: 0.2700	CHANGE(%): -10.00%	PREV: 0.3000	LOW: 0.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.3000	0.3300	0.2700	0.2700	86,100
28 Aug 2008	0.3200	0.3300	0.3000	0.3000	147,500
27 Aug 2008	0.3300	0.3400	0.3000	0.3200	74,700
26 Aug 2008	0.3400	0.3700	0.3000	0.3100	221,600
25 Aug 2008	0.3700	0.3700	0.3000	0.3200	117,500
22 Aug 2008	0.3700	0.3700	0.3400	0.3400	97,800
21 Aug 2008	0.3700	0.3800	0.3500	0.3600	43,400
20 Aug 2008	0.3900	0.4100	0.3700	0.3700	114,600
19 Aug 2008	0.4100	0.4100	0.3700	0.3800	255,900
18 Aug 2008	0.3800	0.4500	0.3800	0.3800	131,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.