Stock Quote and Chart for IPATH JPY/USD EXCHAN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JYN

IPATH JPY/USD EXCHAN [AMEX]

28 Aug 2008 00:00

LAST: 54.430	CHANGE: 0.080	OPEN: 54.530	HIGH: 54.540	ASK:	VOLUME: 400
LAST: 54.430	CHANGE(%): 0.14%	PREV: 54.350	LOW: 54.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	54.530	54.540	54.430	54.430	400
26 Aug 2008	54.350	54.350	54.350	54.350	100
25 Aug 2008	54.340	54.490	54.340	54.490	5,000
22 Aug 2008	54.210	54.210	54.210	54.210	600
19 Aug 2008	54.310	54.310	54.310	54.310	200
18 Aug 2008	54.130	54.180	54.130	54.180	500
15 Aug 2008	54.020	54.040	54.020	54.020	300
13 Aug 2008	54.920	54.920	54.920	54.920	100
12 Aug 2008	54.330	54.330	54.330	54.330	200
11 Aug 2008	54.140	54.140	54.140	54.140	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: