Stock Quote and Chart for WISDOMTREE DREYFUS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JYF

WISDOMTREE DREYFUS [AMEX]

05 Sep 2008 00:00

LAST: 24.690	CHANGE: 0.360	OPEN: 24.690	HIGH: 24.690	ASK:	VOLUME: 200
LAST: 24.690	CHANGE(%): 1.47%	PREV: 24.330	LOW: 24.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.690	24.690	24.690	24.690	200
03 Sep 2008	24.330	24.330	24.330	24.330	200
29 Aug 2008	24.180	24.180	24.180	24.180	5,000
20 Aug 2008	23.990	23.990	23.990	23.990	1,500
19 Aug 2008	23.950	23.990	23.950	23.990	200
18 Aug 2008	23.850	23.850	23.850	23.850	600
15 Aug 2008	23.820	23.820	23.820	23.820	800
14 Aug 2008	24.000	24.000	23.930	23.970	800
12 Aug 2008	23.970	24.070	23.970	24.070	1,200
11 Aug 2008	23.960	23.960	23.960	23.960	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: