Stock Quote and Chart for Velocity Asset Management Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JVI

Velocity Asset Management Inc. [AMEX]

06 Oct 2008 00:00

LAST: 0.4500	CHANGE: -0.0800	OPEN: 0.4000	HIGH: 0.5000	ASK:	VOLUME: 9,700
LAST: 0.4500	CHANGE(%): -15.09%	PREV: 0.5300	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.4000	0.5000	0.3500	0.4500	9,700
03 Oct 2008	0.5300	0.5300	0.5300	0.5300	100
02 Oct 2008	0.5000	0.5100	0.4800	0.4800	4,900
01 Oct 2008	0.4500	0.5500	0.4500	0.5000	3,600
30 Sep 2008	0.5000	0.5500	0.5000	0.5500	1,700
29 Sep 2008	0.5900	0.5900	0.4500	0.5500	11,200
26 Sep 2008	0.5500	0.6500	0.5000	0.5500	3,200
25 Sep 2008	0.5000	0.5400	0.5000	0.5400	7,500
24 Sep 2008	0.7000	0.7000	0.2600	0.5400	20,600
23 Sep 2008	0.6500	0.6500	0.6500	0.6500	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.