Stock Quote and Chart for Velocity Asset Management Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JVI.P

Velocity Asset Management Inc. [AMEX]

27 Aug 2008 00:00

LAST: 7.1000	CHANGE: 0.0000	OPEN: 6.8500	HIGH: 7.1000	ASK:	VOLUME: 3,100
LAST: 7.1000	CHANGE(%): 0.00%	PREV: 7.1000	LOW: 6.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	6.8500	7.1000	6.6500	7.1000	3,100
25 Aug 2008	6.8000	7.1000	6.8000	7.1000	1,900
22 Aug 2008	7.6000	7.6500	6.6000	6.6000	2,600
20 Aug 2008	7.6000	7.7500	7.6000	7.6000	1,600
18 Aug 2008	7.9500	7.9500	7.7500	7.7500	1,000
14 Aug 2008	8.4000	8.4000	8.1000	8.4000	600
13 Aug 2008	8.5000	8.6000	8.5000	8.6000	800
11 Aug 2008	8.6000	8.6400	8.2000	8.2000	2,500
08 Aug 2008	8.8000	8.9000	8.7000	8.7000	2,200
07 Aug 2008	8.6500	8.6500	8.6500	8.6500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: