Stock Quote and Chart for Coffee Holding Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JVA

Coffee Holding Co. Inc. [AMEX]

28 Aug 2008 00:00

LAST: 1.9600	CHANGE: 0.0300	OPEN: 1.8700	HIGH: 1.9600	ASK:	VOLUME: 2,000
LAST: 1.9600	CHANGE(%): 1.55%	PREV: 1.9300	LOW: 1.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.8700	1.9600	1.8700	1.9600	2,000
27 Aug 2008	1.8600	1.9300	1.8500	1.9300	1,600
25 Aug 2008	1.9600	1.9600	1.9100	1.9500	6,900
21 Aug 2008	2.0100	2.0100	1.9600	1.9600	500
20 Aug 2008	1.9600	1.9600	1.8500	1.9600	1,400
19 Aug 2008	2.1600	2.1600	1.7800	1.9000	6,100
18 Aug 2008	2.0200	2.0200	2.0000	2.0000	800
13 Aug 2008	2.0500	2.0500	2.0500	2.0500	1,000
11 Aug 2008	2.1100	2.1300	2.1100	2.1300	1,000
08 Aug 2008	2.0900	2.1100	2.0500	2.1100	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: