Stock Quote and Chart for Jinpan International [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JST

Jinpan International [AMEX]

29 Aug 2008 00:00

LAST: 34.400	CHANGE: 0.750	OPEN: 34.060	HIGH: 34.500	ASK:	VOLUME: 22,100
LAST: 34.400	CHANGE(%): 2.22%	PREV: 33.650	LOW: 33.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	34.060	34.500	33.550	34.400	22,100
28 Aug 2008	32.970	34.200	32.400	33.650	22,700
27 Aug 2008	32.430	33.600	32.430	33.350	31,100
26 Aug 2008	34.070	34.930	32.620	32.900	89,200
25 Aug 2008	32.520	35.860	31.860	34.690	153,200
22 Aug 2008	33.010	33.010	32.040	32.500	7,800
21 Aug 2008	31.950	32.850	31.950	32.280	22,100
20 Aug 2008	31.580	32.900	31.100	31.750	17,700
19 Aug 2008	33.010	33.380	31.370	31.400	59,900
18 Aug 2008	35.530	35.530	33.420	33.660	11,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.