Stock Quote and Chart for streetTRACKS Index Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JSC

streetTRACKS Index Funds [AMEX]

13 Oct 2008 00:00

LAST: 30.640	CHANGE: 3.140	OPEN: 29.270	HIGH: 30.710	ASK:	VOLUME: 16,100
LAST: 30.640	CHANGE(%): 11.41%	PREV: 27.500	LOW: 29.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	29.270	30.710	29.270	30.640	16,100
10 Oct 2008	28.730	28.850	25.100	27.500	35,500
09 Oct 2008	30.500	30.780	28.700	30.020	17,600
08 Oct 2008	31.410	31.480	30.000	30.100	31,200
07 Oct 2008	31.250	32.780	31.160	31.910	15,600
06 Oct 2008	34.400	34.400	31.100	31.690	33,900
03 Oct 2008	33.010	34.460	33.010	33.850	3,300
02 Oct 2008	35.080	35.080	34.090	34.130	22,500
01 Oct 2008	36.020	36.170	35.830	35.860	1,400
30 Sep 2008	34.270	36.500	33.580	36.500	13,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: