| JRS |
Nuveen Real Estate Fund [AMEX] |
29 Aug 2008 00:00 |
LAST:
14.800 |
CHANGE:
0.050 |
OPEN:
14.920
|
HIGH:
14.920
|
ASK:
|
VOLUME:
47,500
|
CHANGE(%):
0.33%
|
PREV:
14.750
|
LOW:
14.600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 14.920 | 14.920 | 14.600 | 14.800 | 47,500 | | 28 Aug 2008 | 14.400 | 14.750 | 14.400 | 14.750 | 41,400 | | 27 Aug 2008 | 14.310 | 14.310 | 14.110 | 14.300 | 45,000 | | 26 Aug 2008 | 13.950 | 14.300 | 13.930 | 14.130 | 77,200 | | 25 Aug 2008 | 14.350 | 14.350 | 14.000 | 14.110 | 47,700 | | 22 Aug 2008 | 13.910 | 14.410 | 13.910 | 14.410 | 55,100 | | 21 Aug 2008 | 14.320 | 14.350 | 13.860 | 13.990 | 74,400 | | 20 Aug 2008 | 14.250 | 14.260 | 13.910 | 14.120 | 53,700 | | 19 Aug 2008 | 14.270 | 14.420 | 13.850 | 14.140 | 116,900 | | 18 Aug 2008 | 14.660 | 15.040 | 14.320 | 14.470 | 80,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |