EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JRS Nuveen Real Estate Fund [AMEX] 29 Aug 2008 00:00
LAST:

 14.800		 CHANGE:
^  0.050		 OPEN:
14.920 		HIGH:
14.920 		ASK:
 VOLUME:
47,500
CHANGE(%):
0.33% 		PREV:
14.750 		LOW:
14.600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200814.92014.92014.60014.80047,500
28 Aug 200814.40014.75014.40014.75041,400
27 Aug 200814.31014.31014.11014.30045,000
26 Aug 200813.95014.30013.93014.13077,200
25 Aug 200814.35014.35014.00014.11047,700
22 Aug 200813.91014.41013.91014.41055,100
21 Aug 200814.32014.35013.86013.99074,400
20 Aug 200814.25014.26013.91014.12053,700
19 Aug 200814.27014.42013.85014.140116,900
18 Aug 200814.66015.04014.32014.47080,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy