Stock Quote and Chart for streetTracks Index Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPP

streetTracks Index Funds [AMEX]

05 Sep 2008 00:00

LAST: 41.760	CHANGE: -0.110	OPEN: 41.860	HIGH: 41.870	ASK:	VOLUME: 14,500
LAST: 41.760	CHANGE(%): -0.26%	PREV: 41.870	LOW: 41.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	41.860	41.870	41.690	41.760	14,500
04 Sep 2008	43.740	43.740	41.840	41.870	11,900
03 Sep 2008	42.940	42.940	42.870	42.880	7,200
02 Sep 2008	43.500	43.500	43.100	43.100	300
29 Aug 2008	43.920	43.920	43.710	43.710	900
28 Aug 2008	43.490	43.490	43.490	43.490	100
27 Aug 2008	43.160	43.160	43.150	43.160	800
25 Aug 2008	43.000	43.000	43.000	43.000	500
22 Aug 2008	42.990	43.190	42.980	43.190	800
21 Aug 2008	42.770	43.540	42.770	43.540	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: