Stock Quote and Chart for IPATH DJ-AIG COFFEE [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JO

IPATH DJ-AIG COFFEE [AMEX]

06 Oct 2008 00:00

LAST: 37.320	CHANGE: -3.530	OPEN: 37.820	HIGH: 38.130	ASK:	VOLUME: 6,400
LAST: 37.320	CHANGE(%): -8.64%	PREV: 40.850	LOW: 37.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	37.820	38.130	37.320	37.320	6,400
03 Oct 2008	40.360	40.850	40.330	40.850	3,900
02 Oct 2008	41.400	41.400	41.400	41.400	200
01 Oct 2008	42.420	42.420	42.420	42.420	0
30 Sep 2008	42.420	42.420	42.420	42.420	0
29 Sep 2008	43.750	43.780	42.420	42.420	2,000
26 Sep 2008	44.140	44.140	43.940	43.940	3,800
25 Sep 2008	44.710	45.410	44.460	45.270	5,700
24 Sep 2008	44.980	44.990	44.600	44.600	2,500
23 Sep 2008	44.820	44.820	44.820	44.820	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.