Stock Quote and Chart for NETS Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JNB

NETS Trust [AMEX]

08 Oct 2008 00:00

LAST: 13.650	CHANGE: -0.350	OPEN: 15.400	HIGH: 15.400	ASK:	VOLUME: 400
LAST: 13.650	CHANGE(%): -2.50%	PREV: 14.000	LOW: 13.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	15.400	15.400	13.650	13.650	400
06 Oct 2008	14.000	14.000	14.000	14.000	100
03 Oct 2008	15.760	15.760	15.760	15.760	0
02 Oct 2008	15.760	15.760	15.760	15.760	100
01 Oct 2008	16.490	16.490	16.490	16.490	300
30 Sep 2008	16.840	16.840	16.840	16.840	200
29 Sep 2008	17.320	17.320	15.940	15.940	300
19 Sep 2008	17.220	17.220	17.220	17.220	0
18 Sep 2008	17.220	17.220	17.220	17.220	0
17 Sep 2008	17.220	17.220	17.220	17.220	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: