EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JLN Jaclyn, Inc. [AMEX] 16 May 2008 00:00
LAST:

 6.5500		 CHANGE:
v  -0.3900		 OPEN:
6.9500 		HIGH:
7.0500 		ASK:
 VOLUME:
3,200
CHANGE(%):
-5.61% 		PREV:
6.9400 		LOW:
6.3500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 20086.95007.05006.35006.55003,200
15 May 20087.09007.20006.81006.94006,400
14 May 20087.10007.22007.00007.05001,900
13 May 20087.12007.12006.90006.92003,800
12 May 20087.29007.29007.02007.03004,000
09 May 20087.85007.90006.88007.22008,100
08 May 20088.07008.23007.79007.79004,700
07 May 20087.82008.31007.76008.13009,700
06 May 20088.03008.15007.76007.800015,300
05 May 20088.21008.21007.56007.900016,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy