Stock Quote and Chart for Jesup & Lamont Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLI

Jesup & Lamont Inc [AMEX]

15 Oct 2008 00:00

LAST: 0.7000	CHANGE: -0.1000	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 7,500
LAST: 0.7000	CHANGE(%): -12.50%	PREV: 0.8000	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	0.8000	0.8000	0.7000	0.7000	7,500
14 Oct 2008	0.7000	0.8000	0.7000	0.8000	9,600
13 Oct 2008	0.6000	0.7000	0.6000	0.7000	10,400
10 Oct 2008	0.7000	0.8000	0.3800	0.6100	33,600
09 Oct 2008	0.8500	0.8500	0.8500	0.8500	10,000
08 Oct 2008	0.6000	0.7800	0.6000	0.7500	13,200
07 Oct 2008	0.8500	0.8500	0.8000	0.8000	3,700
06 Oct 2008	0.8600	0.8600	0.8000	0.8000	18,500
03 Oct 2008	0.8500	0.8500	0.8500	0.8500	0
02 Oct 2008	0.8500	0.8600	0.8500	0.8500	5,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: