Historical Prices for AMEX, JKL - ISHARES MRNGST SM VL

JKL

Small Value Index

03/18/10 17:15

LAST: 75.11	CHANGE: 0.17	OPEN: 75.43	HIGH: 75.49	ASK: 0.00	VOLUME: 23,130
LAST: 75.11	CHANGE(%): 0.23	PREV: 75.28	LOW: 75.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	75.43	75.49	75.05	75.11	22,900
03/17/10	74.96	75.63	74.93	75.28	20,800
03/16/10	74.08	74.48	73.84	74.45	9,200
03/15/10	73.90	73.90	73.07	73.73	13,000
03/12/10	74.19	74.25	73.46	73.75	8,200
03/11/10	73.15	73.88	72.95	73.88	9,600
03/10/10	72.77	73.80	72.77	73.57	30,800
03/09/10	72.27	73.33	72.27	72.89	45,400
03/08/10	72.43	72.64	72.35	72.48	38,100
03/05/10	71.57	72.46	71.57	72.39	21,900
03/04/10	70.86	71.12	70.72	71.12	13,600
03/03/10	70.96	71.38	70.62	70.87	11,500
03/02/10	70.57	70.84	70.40	70.53	48,800
03/01/10	69.40	70.32	69.39	70.30	61,700
02/26/10	69.18	69.23	68.45	69.03	27,500
02/25/10	68.47	69.23	67.97	69.23	25,800
02/24/10	68.65	69.24	68.48	69.08	15,100
02/23/10	69.27	69.46	68.42	68.47	12,400
02/22/10	69.60	69.71	69.33	69.49	40,900
02/19/10	68.73	69.42	68.73	69.33	4,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist