| JKK |
ISHARES MRNGST SM GR [AMEX] |
05 Sep 2008 00:00 |
LAST:
72.140 |
CHANGE:
-0.110 |
OPEN:
71.780
|
HIGH:
72.280
|
ASK:
|
VOLUME:
24,500
|
CHANGE(%):
-0.15%
|
PREV:
72.250
|
LOW:
70.560
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 71.780 | 72.280 | 70.560 | 72.140 | 24,500 | | 04 Sep 2008 | 74.010 | 74.010 | 72.250 | 72.250 | 3,800 | | 03 Sep 2008 | 74.930 | 75.280 | 74.490 | 74.730 | 13,500 | | 02 Sep 2008 | 76.430 | 76.920 | 74.580 | 75.260 | 35,900 | | 29 Aug 2008 | 75.710 | 76.340 | 75.380 | 75.480 | 27,700 | | 28 Aug 2008 | 75.300 | 76.540 | 75.300 | 76.460 | 26,000 | | 27 Aug 2008 | 75.470 | 75.580 | 75.000 | 75.280 | 21,900 | | 26 Aug 2008 | 74.280 | 74.840 | 73.850 | 74.270 | 11,300 | | 25 Aug 2008 | 75.170 | 75.170 | 73.920 | 74.200 | 19,200 | | 22 Aug 2008 | 74.930 | 75.890 | 74.930 | 75.640 | 28,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
