| JKI |
ISHARES MRGNG MID VA [AMEX] |
14 Oct 2008 00:00 |
LAST:
54.510 |
CHANGE:
1.030 |
OPEN:
57.740
|
HIGH:
57.770
|
ASK:
|
VOLUME:
40,300
|
CHANGE(%):
1.92%
|
PREV:
53.480
|
LOW:
53.260
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 57.740 | 57.770 | 53.260 | 54.510 | 40,300 | | 13 Oct 2008 | 50.280 | 53.680 | 50.280 | 53.480 | 61,000 | | 10 Oct 2008 | 46.440 | 49.270 | 45.740 | 48.970 | 28,500 | | 09 Oct 2008 | 55.020 | 55.020 | 49.280 | 49.650 | 17,100 | | 08 Oct 2008 | 53.440 | 56.570 | 50.780 | 54.830 | 15,100 | | 07 Oct 2008 | 59.430 | 59.980 | 56.480 | 56.580 | 6,300 | | 06 Oct 2008 | 58.980 | 60.360 | 56.670 | 59.600 | 55,500 | | 03 Oct 2008 | 63.680 | 64.680 | 61.900 | 61.900 | 17,400 | | 02 Oct 2008 | 64.980 | 64.980 | 63.060 | 63.060 | 2,600 | | 01 Oct 2008 | 65.800 | 65.800 | 64.480 | 65.760 | 21,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
