Stock Quote and Chart for ISHARES MRGST GRO IN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKH

ISHARES MRGST GRO IN [AMEX]

06 Oct 2008 00:00

LAST: 64.080	CHANGE: -3.590	OPEN: 65.200	HIGH: 65.270	ASK:	VOLUME: 135,700
LAST: 64.080	CHANGE(%): -5.30%	PREV: 67.670	LOW: 60.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	65.200	65.270	60.360	64.080	135,700
03 Oct 2008	69.400	71.350	67.470	67.670	73,200
02 Oct 2008	73.290	73.290	68.810	68.990	37,400
01 Oct 2008	74.400	74.500	73.100	73.970	171,200
30 Sep 2008	73.000	75.200	72.120	75.040	164,500
29 Sep 2008	76.970	77.760	71.200	72.070	52,400
26 Sep 2008	78.440	78.940	77.440	78.940	35,400
25 Sep 2008	79.420	80.200	78.740	79.630	63,700
24 Sep 2008	78.950	80.050	78.770	78.860	37,500
23 Sep 2008	80.240	81.240	79.070	79.270	18,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: