Stock Quote and Chart for ISHARES MRGST MIDCOR [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKG

ISHARES MRGST MIDCOR [AMEX]

19 Aug 2008 00:00

LAST: 76.980	CHANGE: -1.120	OPEN: 77.210	HIGH: 77.220	ASK:	VOLUME: 6,500
LAST: 76.980	CHANGE(%): -1.43%	PREV: 78.100	LOW: 76.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	77.210	77.220	76.780	76.980	6,500
18 Aug 2008	79.800	79.800	77.780	78.100	15,900
15 Aug 2008	80.020	80.020	78.780	79.290	22,200
14 Aug 2008	78.110	79.190	77.830	78.990	18,300
13 Aug 2008	78.250	78.630	77.410	78.320	21,000
12 Aug 2008	78.690	78.910	78.110	78.260	32,800
11 Aug 2008	78.290	79.620	78.290	78.990	24,400
08 Aug 2008	76.820	78.600	76.670	78.370	11,200
07 Aug 2008	76.940	78.160	76.590	76.590	10,800
06 Aug 2008	76.820	77.980	76.650	77.860	14,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: