Stock Quote and Chart for ISHARES MRNG LRG GR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKE

ISHARES MRNG LRG GR [AMEX]

05 Sep 2008 00:00

LAST: 60.580	CHANGE: -0.250	OPEN: 60.040	HIGH: 60.580	ASK:	VOLUME: 18,400
LAST: 60.580	CHANGE(%): -0.41%	PREV: 60.830	LOW: 59.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	60.040	60.580	59.460	60.580	18,400
04 Sep 2008	62.060	62.060	60.560	60.830	49,000
03 Sep 2008	62.950	63.030	62.010	62.500	90,300
02 Sep 2008	65.880	65.880	62.870	63.080	87,100
29 Aug 2008	64.890	64.890	64.160	64.160	32,600
28 Aug 2008	65.110	65.120	64.740	65.090	29,000
27 Aug 2008	64.150	64.840	64.150	64.580	31,900
26 Aug 2008	64.180	64.460	63.840	64.160	10,100
25 Aug 2008	65.080	65.080	63.930	64.050	15,700
22 Aug 2008	64.790	65.360	64.790	65.280	46,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.