Historical Prices for AMEX, JKD - ISHARES MRNGST LRG C

JKD

Large Core Index

03/19/10 17:14

LAST: 66.76	CHANGE: 0.21	OPEN: 67.07	HIGH: 67.14	ASK: 0.00	VOLUME: 11,322
LAST: 66.76	CHANGE(%): 0.31	PREV: 66.97	LOW: 66.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	67.07	67.14	66.53	66.76	10,900
03/18/10	66.80	67.02	66.67	66.97	14,800
03/17/10	66.72	67.10	66.72	66.95	9,600
03/16/10	66.27	66.65	66.23	66.65	13,800
03/15/10	66.00	66.12	65.83	66.09	7,600
03/12/10	66.29	66.29	65.97	66.03	7,200
03/11/10	65.61	65.97	65.41	65.97	10,400
03/10/10	65.56	65.88	65.55	65.78	10,900
03/09/10	65.27	65.85	65.27	65.61	7,100
03/08/10	65.71	65.83	65.51	65.51	16,500
03/05/10	65.29	65.69	65.29	65.69	9,200
03/04/10	64.79	64.95	64.75	64.92	4,500
03/03/10	64.79	65.04	64.66	64.66	11,400
03/02/10	64.67	64.93	64.63	64.63	8,700
03/01/10	64.07	64.52	64.07	64.47	7,300
02/26/10	64.02	64.05	63.63	63.96	3,300
02/25/10	63.19	63.96	63.09	63.85	7,600
02/24/10	63.88	64.20	63.88	64.14	19,600
02/23/10	64.08	64.34	63.50	63.74	8,900
02/22/10	64.65	64.66	64.22	64.32	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist