EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JKA Jk Acquisition Corp [AMEX] 27 May 2008 00:00
LAST:

 6.1300
CHANGE:
^  0.0600
OPEN:
6.0800
HIGH:
6.1300
ASK:
VOLUME:
12,300
CHANGE(%):
0.98%
PREV:
6.0700
LOW:
6.0800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 May 20086.08006.13006.08006.130012,300
23 May 20086.07006.07006.07006.07001,100
22 May 20086.08006.09006.08006.090010,400
21 May 20086.08006.08006.01006.060081,800
20 May 20086.08006.08006.07006.070016,000
19 May 20086.06006.06006.06006.06001,000
16 May 20086.08006.08006.08006.08001,100
15 May 20086.05006.09006.05006.09001,200
14 May 20086.16006.16006.05006.1100739,900
13 May 20086.10006.34006.10006.160032,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy