Stock Quote and Chart for Jk Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKA

Jk Acquisition Corp [AMEX]

27 May 2008 00:00

LAST: 6.1300	CHANGE: 0.0600	OPEN: 6.0800	HIGH: 6.1300	ASK:	VOLUME: 12,300
LAST: 6.1300	CHANGE(%): 0.98%	PREV: 6.0700	LOW: 6.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 May 2008	6.0800	6.1300	6.0800	6.1300	12,300
23 May 2008	6.0700	6.0700	6.0700	6.0700	1,100
22 May 2008	6.0800	6.0900	6.0800	6.0900	10,400
21 May 2008	6.0800	6.0800	6.0100	6.0600	81,800
20 May 2008	6.0800	6.0800	6.0700	6.0700	16,000
19 May 2008	6.0600	6.0600	6.0600	6.0600	1,000
16 May 2008	6.0800	6.0800	6.0800	6.0800	1,100
15 May 2008	6.0500	6.0900	6.0500	6.0900	1,200
14 May 2008	6.1600	6.1600	6.0500	6.1100	739,900
13 May 2008	6.1000	6.3400	6.1000	6.1600	32,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.