Stock Quote and Chart for Jk Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKA.U

Jk Acquisition Corp [AMEX]

19 May 2008 00:00

LAST: 6.0500	CHANGE: -0.1000	OPEN: 6.1000	HIGH: 6.1000	ASK:	VOLUME: 1,700
LAST: 6.0500	CHANGE(%): -1.62%	PREV: 6.1500	LOW: 5.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	6.1000	6.1000	5.9000	6.0500	1,700
13 May 2008	6.1000	6.1500	6.1000	6.1500	400
05 May 2008	6.0000	6.0000	6.0000	6.0000	0
02 May 2008	6.0000	6.0000	6.0000	6.0000	0
01 May 2008	6.0000	6.0000	6.0000	6.0000	0
30 Apr 2008	6.0000	6.0000	6.0000	6.0000	200
29 Apr 2008	6.0000	6.0000	5.9500	5.9500	2,100
28 Apr 2008	6.0500	6.0500	6.0500	6.0500	900
25 Apr 2008	6.0000	6.0000	6.0000	6.0000	200
23 Apr 2008	6.0000	6.0000	6.0000	6.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.