Stock Quote and Chart for IPATH DJ-AIG ALUMINU [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJU

IPATH DJ-AIG ALUMINU [AMEX]

10 Oct 2008 00:00

LAST: 34.530	CHANGE: -1.660	OPEN: 34.700	HIGH: 34.950	ASK:	VOLUME: 800
LAST: 34.530	CHANGE(%): -4.58%	PREV: 36.190	LOW: 34.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	34.700	34.950	34.240	34.530	800
09 Oct 2008	36.270	36.490	36.190	36.190	5,000
08 Oct 2008	35.820	35.820	35.750	35.750	5,500
02 Oct 2008	37.400	37.400	36.620	36.910	4,800
01 Oct 2008	38.580	38.580	38.580	38.580	0
30 Sep 2008	38.650	38.830	38.580	38.580	12,300
29 Sep 2008	39.630	39.630	39.630	39.630	0
26 Sep 2008	39.630	39.630	39.630	39.630	0
25 Sep 2008	39.630	39.630	39.630	39.630	2,500
24 Sep 2008	40.650	40.650	40.650	40.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: