Stock Quote and Chart for IPATH DJ-AIG TIN ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJT

IPATH DJ-AIG TIN ETN [AMEX]

09 Oct 2008 00:00

LAST: 33.080	CHANGE: -4.170	OPEN: 33.440	HIGH: 33.440	ASK:	VOLUME: 4,600
LAST: 33.080	CHANGE(%): -11.19%	PREV: 37.250	LOW: 33.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	33.440	33.440	33.080	33.080	4,600
02 Oct 2008	38.260	38.260	37.250	37.250	4,100
01 Oct 2008	38.620	38.620	38.620	38.620	0
30 Sep 2008	38.620	38.620	38.620	38.620	0
29 Sep 2008	38.620	38.620	38.620	38.620	0
26 Sep 2008	38.620	38.620	38.620	38.620	0
25 Sep 2008	38.620	38.620	38.620	38.620	0
24 Sep 2008	38.620	38.620	38.620	38.620	0
23 Sep 2008	38.620	38.620	38.620	38.620	0
22 Sep 2008	38.810	38.810	38.620	38.620	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: