Stock Quote and Chart for IPATH DJ-AIG SOFTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJS

IPATH DJ-AIG SOFTS [AMEX]

13 Oct 2008 00:00

LAST: 37.400	CHANGE: 1.190	OPEN: 37.400	HIGH: 37.400	ASK:	VOLUME: 100
LAST: 37.400	CHANGE(%): 3.28%	PREV: 36.210	LOW: 37.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	37.400	37.400	37.400	37.400	100
10 Oct 2008	36.610	36.630	35.880	36.210	2,200
09 Oct 2008	38.060	38.060	37.600	37.600	300
08 Oct 2008	37.700	37.950	37.700	37.930	9,000
07 Oct 2008	38.190	38.190	37.800	37.850	600
06 Oct 2008	38.120	38.120	37.550	37.810	2,500
03 Oct 2008	41.790	41.790	41.790	41.790	0
02 Oct 2008	41.870	41.870	41.790	41.790	1,500
01 Oct 2008	43.130	43.130	43.130	43.130	0
30 Sep 2008	43.130	43.130	43.130	43.130	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: