Stock Quote and Chart for IPATH DJ-AIG PRECIOU [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJP

IPATH DJ-AIG PRECIOU [AMEX]

04 Sep 2008 00:00

LAST: 43.280	CHANGE: -0.060	OPEN: 43.480	HIGH: 43.480	ASK:	VOLUME: 200
LAST: 43.280	CHANGE(%): -0.13%	PREV: 43.340	LOW: 43.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	43.480	43.480	43.280	43.280	200
02 Sep 2008	43.330	43.340	43.330	43.340	2,000
29 Aug 2008	45.170	45.170	45.170	45.170	100
28 Aug 2008	45.200	45.200	44.930	44.930	200
27 Aug 2008	44.540	44.540	44.540	44.540	2,500
26 Aug 2008	44.660	44.660	44.660	44.660	2,000
25 Aug 2008	44.280	44.280	44.260	44.260	600
22 Aug 2008	44.630	44.630	44.630	44.630	300
20 Aug 2008	43.990	43.990	43.510	43.850	4,300
19 Aug 2008	43.590	44.070	43.590	44.070	33,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.