Historical Prices for AMEX, JJP - IPATH DJ-AIG PRECIOU

JJP

Ipath DJ Aig Prec Metals Tr Sub-

03/15/10 17:25

LAST: 58.04	CHANGE: 0.21	OPEN: 58.07	HIGH: 58.07	ASK: 0.00	VOLUME: 1,153
LAST: 58.04	CHANGE(%): 0.36	PREV: 57.83	LOW: 58.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	58.07	58.07	58.03	58.04	1,100
03/12/10	57.71	57.83	57.70	57.83	1,100
03/11/10	57.97	57.97	57.97	57.97	100
03/10/10	58.07	58.07	58.07	58.07	2,000
03/09/10	58.44	58.87	58.44	58.87	200
03/08/10	59.26	59.26	58.89	58.89	4,100
03/05/10	59.42	59.62	59.40	59.40	1,000
03/04/10	59.42	59.42	59.42	59.42	0
03/03/10	59.42	59.42	59.42	59.42	100
03/02/10	58.70	59.08	58.70	59.03	1,800
03/01/10	57.94	57.94	57.94	57.94	3,800
02/26/10	57.41	58.00	57.41	57.93	4,700
02/25/10	56.64	57.25	56.50	57.21	6,900
02/24/10	56.62	56.62	56.62	56.62	800
02/23/10	57.15	57.15	56.68	56.68	400
02/22/10	57.62	57.62	57.42	57.42	200
02/19/10	57.59	58.10	57.59	57.77	1,400
02/18/10	57.79	57.81	57.78	57.78	5,700
02/17/10	57.79	57.79	57.56	57.57	4,600
02/16/10	57.02	57.70	57.02	57.59	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist