EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JJP IPATH DJ-AIG PRECIOU [AMEX] 04 Sep 2008 00:00
LAST:

 43.280
CHANGE:
v  -0.060
OPEN:
43.480
HIGH:
43.480
ASK:
VOLUME:
200
CHANGE(%):
-0.13%
PREV:
43.340
LOW:
43.280
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200843.48043.48043.28043.280200
02 Sep 200843.33043.34043.33043.3402,000
29 Aug 200845.17045.17045.17045.170100
28 Aug 200845.20045.20044.93044.930200
27 Aug 200844.54044.54044.54044.5402,500
26 Aug 200844.66044.66044.66044.6602,000
25 Aug 200844.28044.28044.26044.260600
22 Aug 200844.63044.63044.63044.630300
20 Aug 200843.99043.99043.51043.8504,300
19 Aug 200843.59044.07043.59044.07033,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy