Historical Prices for AMEX, JJN - IPATH AIG NICKEL ETN

JJN

Ipath DJ Aig Nickel Tr Sub-Idx E

03/19/10 17:14

LAST: 33.66	CHANGE: 0.15	OPEN: 33.75	HIGH: 33.75	ASK: 0.00	VOLUME: 6,769
LAST: 33.66	CHANGE(%): 0.44	PREV: 33.81	LOW: 33.21	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	33.75	33.75	33.21	33.66	6,700
03/18/10	33.65	33.97	33.40	33.81	36,200
03/17/10	32.70	33.37	32.38	33.18	3,400
03/16/10	32.67	32.85	32.48	32.52	18,100
03/15/10	31.67	32.02	31.67	32.02	6,400
03/12/10	32.14	32.41	32.06	32.21	3,700
03/11/10	31.44	31.78	31.30	31.78	26,500
03/10/10	32.46	32.50	31.59	31.70	42,000
03/09/10	32.79	33.15	32.47	33.05	26,600
03/08/10	33.86	33.87	32.83	33.34	60,600
03/05/10	33.75	33.88	33.13	33.49	10,300
03/04/10	33.55	33.97	32.87	33.36	9,800
03/03/10	33.86	34.40	33.60	33.90	52,800
03/02/10	32.35	33.28	32.29	33.22	30,900
03/01/10	32.26	32.27	31.80	32.04	37,100
02/26/10	31.00	31.50	30.87	31.33	7,900
02/25/10	30.25	30.44	29.90	30.20	8,800
02/24/10	29.90	30.30	29.80	30.18	47,100
02/23/10	30.27	30.50	29.76	29.85	22,700
02/22/10	31.34	31.34	30.34	30.57	14,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist