Stock Quote and Chart for IPATH AIG NICKEL ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJN

IPATH AIG NICKEL ETN [AMEX]

29 Aug 2008 00:00

LAST: 31.990	CHANGE: -0.020	OPEN: 32.180	HIGH: 32.180	ASK:	VOLUME: 15,000
LAST: 31.990	CHANGE(%): -0.06%	PREV: 32.010	LOW: 31.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	32.180	32.180	31.640	31.990	15,000
28 Aug 2008	32.460	32.460	31.690	32.010	67,700
27 Aug 2008	31.810	32.670	31.810	32.670	2,100
26 Aug 2008	31.440	31.500	31.110	31.450	73,800
25 Aug 2008	32.470	32.790	32.320	32.320	6,700
22 Aug 2008	33.140	33.140	31.800	32.440	8,000
21 Aug 2008	32.710	33.840	32.710	33.100	9,300
20 Aug 2008	30.970	31.800	30.750	31.230	10,100
19 Aug 2008	29.060	30.180	28.930	29.900	6,300
18 Aug 2008	28.560	28.560	28.240	28.400	27,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.