Stock Quote and Chart for IPATH AIG IND MT ETN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJM

IPATH AIG IND MT ETN [AMEX]

29 Aug 2008 00:00

LAST: 43.940	CHANGE: -0.920	OPEN: 43.940	HIGH: 43.940	ASK:	VOLUME: 100
LAST: 43.940	CHANGE(%): -2.05%	PREV: 44.860	LOW: 43.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	43.940	43.940	43.940	43.940	100
28 Aug 2008	44.860	45.040	44.860	44.860	200
27 Aug 2008	45.060	45.230	44.890	44.890	3,100
26 Aug 2008	44.720	44.720	44.720	44.720	200
25 Aug 2008	45.320	45.590	45.300	45.590	12,800
22 Aug 2008	45.730	45.730	45.250	45.300	1,600
21 Aug 2008	46.200	46.200	46.140	46.180	1,200
20 Aug 2008	44.830	44.830	44.340	44.480	3,600
19 Aug 2008	43.230	44.270	43.230	44.270	300
18 Aug 2008	43.170	43.170	43.170	43.170	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.