Stock Quote and Chart for IPATH AIG GRAINS ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJG

IPATH AIG GRAINS ETN [AMEX]

15 Oct 2008 00:00

LAST: 39.280	CHANGE: -2.170	OPEN: 40.750	HIGH: 41.000	ASK:	VOLUME: 53,400
LAST: 39.280	CHANGE(%): -5.23%	PREV: 41.450	LOW: 39.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	40.750	41.000	39.210	39.280	53,400
14 Oct 2008	42.790	43.550	41.390	41.450	66,600
13 Oct 2008	42.130	42.640	41.830	42.080	24,300
10 Oct 2008	38.170	41.670	38.120	41.630	48,200
09 Oct 2008	44.680	44.680	43.290	44.100	50,200
08 Oct 2008	42.750	43.850	42.030	43.640	46,500
07 Oct 2008	43.400	43.400	42.230	42.480	41,600
06 Oct 2008	43.050	43.320	41.530	41.820	246,900
03 Oct 2008	45.310	46.740	45.310	45.600	49,900
02 Oct 2008	48.400	48.400	45.610	45.700	26,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: