Stock Quote and Chart for IPATH AIG ENERGY ETN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJE

IPATH AIG ENERGY ETN [AMEX]

04 Sep 2008 00:00

LAST: 56.600	CHANGE: -0.580	OPEN: 56.620	HIGH: 56.620	ASK:	VOLUME: 11,100
LAST: 56.600	CHANGE(%): -1.01%	PREV: 57.180	LOW: 55.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	56.620	56.620	55.890	56.600	11,100
03 Sep 2008	56.250	57.180	56.180	57.180	6,500
02 Sep 2008	57.040	57.710	57.000	57.670	22,900
29 Aug 2008	62.320	62.320	61.080	61.100	11,600
28 Aug 2008	63.910	63.910	60.630	61.300	12,900
27 Aug 2008	64.040	64.040	62.780	63.260	16,700
26 Aug 2008	62.180	62.450	62.100	62.100	5,900
25 Aug 2008	60.000	60.480	59.750	60.080	7,800
22 Aug 2008	62.950	62.950	60.520	60.520	5,500
21 Aug 2008	63.030	64.060	63.030	64.050	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: