Stock Quote and Chart for J P Morgan Chase & Co [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFT

J P Morgan Chase & Co [AMEX]

04 Sep 2008 00:00

LAST: 37.450	CHANGE: -1.200	OPEN: 37.000	HIGH: 37.450	ASK:	VOLUME: 1,100
LAST: 37.450	CHANGE(%): -3.10%	PREV: 38.650	LOW: 37.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	37.000	37.450	37.000	37.450	1,100
03 Sep 2008	38.620	38.650	38.620	38.650	300
29 Aug 2008	41.420	41.420	41.420	41.420	100
28 Aug 2008	41.800	41.800	41.800	41.800	1,700
27 Aug 2008	41.850	41.850	41.850	41.850	100
26 Aug 2008	41.510	41.510	41.510	41.510	100
22 Aug 2008	41.880	41.880	41.880	41.880	300
21 Aug 2008	42.190	42.190	41.890	42.110	1,100
20 Aug 2008	38.440	40.870	38.440	40.870	800
18 Aug 2008	40.180	40.180	40.090	40.090	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: