Stock Quote and Chart for Jennifer Convertibles Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEN

Jennifer Convertibles Inc. [AMEX]

13 Oct 2008 00:00

LAST: 0.9200	CHANGE: 0.0200	OPEN: 0.9800	HIGH: 0.9800	ASK:	VOLUME: 6,000
LAST: 0.9200	CHANGE(%): 2.22%	PREV: 0.9000	LOW: 0.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.9800	0.9800	0.7200	0.9200	6,000
10 Oct 2008	1.0000	1.0000	0.9000	0.9000	1,100
07 Oct 2008	0.9200	1.0000	0.8500	1.0000	5,700
06 Oct 2008	1.0000	1.0500	1.0000	1.0500	1,000
03 Oct 2008	0.9500	1.0000	0.9500	1.0000	1,200
02 Oct 2008	0.9000	0.9500	0.9000	0.9200	9,900
01 Oct 2008	1.0800	1.0800	1.0800	1.0800	0
30 Sep 2008	1.1000	1.1000	1.0000	1.0800	5,800
29 Sep 2008	1.1000	1.2000	1.1000	1.1400	1,900
26 Sep 2008	1.1500	1.1500	1.1500	1.1500	4,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.