Stock Quote and Chart for Barclays PLC [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEM

Barclays PLC [AMEX]

28 Aug 2008 00:00

LAST: 49.530	CHANGE: -0.080	OPEN: 49.630	HIGH: 49.640	ASK:	VOLUME: 11,200
LAST: 49.530	CHANGE(%): -0.16%	PREV: 49.610	LOW: 49.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	49.630	49.640	49.400	49.530	11,200
27 Aug 2008	49.570	49.610	49.570	49.610	3,200
26 Aug 2008	49.360	49.410	49.360	49.410	1,000
25 Aug 2008	49.800	49.800	49.570	49.700	4,300
22 Aug 2008	49.920	49.920	49.860	49.860	7,500
21 Aug 2008	50.350	50.410	50.330	50.410	7,000
20 Aug 2008	49.980	50.090	49.920	50.050	4,800
19 Aug 2008	49.860	50.040	49.840	50.040	3,200
18 Aug 2008	49.130	50.080	49.130	50.020	11,300
15 Aug 2008	50.010	50.020	49.900	50.020	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.