Stock Quote and Chart for JED Oil Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDO

JED Oil Inc [AMEX]

10 Oct 2008 00:00

LAST: 0.0700	CHANGE: -0.0200	OPEN: 0.0700	HIGH: 0.0900	ASK:	VOLUME: 64,500
LAST: 0.0700	CHANGE(%): -22.22%	PREV: 0.0900	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0700	0.0900	0.0600	0.0700	64,500
09 Oct 2008	0.0900	0.1000	0.0600	0.0900	59,200
08 Oct 2008	0.1000	0.1000	0.0700	0.0900	118,600
07 Oct 2008	0.1000	0.1100	0.0900	0.0900	110,200
06 Oct 2008	0.1200	0.1200	0.0800	0.0800	84,300
03 Oct 2008	0.1200	0.1300	0.1000	0.1200	75,500
02 Oct 2008	0.1500	0.1600	0.1200	0.1300	13,500
01 Oct 2008	0.1400	0.1500	0.1300	0.1500	6,500
30 Sep 2008	0.1400	0.1600	0.1300	0.1400	12,700
29 Sep 2008	0.1400	0.1600	0.1400	0.1500	22,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: